Comcast - Lagerpris

Lagerpris
36.93
Daglig Endre
-0.44 -1.18%
Månedlig
-5.74%
Årlig
-9.13%
Q2 Forventning
38.67
Pris Chg Dag År Dato
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Akamai 88.44 -0.70 -0.78% -2.47% 2024-06-18
American Tower 192.68 0.11 0.06% 1.38% 2024-06-18
BCE 44.61 -0.21 -0.47% -25.81% 2024-06-18
Cable One 360.71 -1.72 -0.47% -45.34% 2024-06-18
Paramount Global 9.62 -0.23 -2.34% -38.64% 2024-06-18
Crown Castle International 95.36 -0.97 -1.01% -15.20% 2024-06-18
Cogent Communications 53.50 1.04 1.98% -18.56% 2024-06-18
Charter Communications 277.87 -8.35 -2.92% -16.27% 2024-06-18
Comcast 36.93 -0.44 -1.18% -9.13% 2024-06-18
Walt Disney 101.48 -0.12 -0.12% 13.07% 2024-06-18
Warner Bros Discovery 6.99 -0.18 -2.44% -42.66% 2024-06-18
Electronic Arts EA 138.18 0.68 0.49% 9.31% 2024-06-18
Interpublic Of Companies 29.56 0.02 0.05% -25.07% 2024-06-18
Live Nation Entertainment 91.95 1.42 1.57% 3.16% 2024-06-18
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
Netflix 686.51 10.29 1.52% 57.93% 2024-06-18
Omnicom 91.13 1.09 1.21% -2.69% 2024-06-18
SBA Communications 191.17 -0.09 -0.04% -14.89% 2024-06-18
Sirius XM 2.76 0.11 4.16% -26.53% 2024-06-18
Spotify 309.93 -1.29 -0.41% 97.63% 2024-06-18
Telus 21.38 -0.06 -0.28% -16.78% 2024-06-18
Telephone Data Systems 19.24 0.07 0.37% 155.51% 2024-06-18
T-Mobile Us 177.62 0.18 0.10% 35.35% 2024-06-18
United States Cellular 53.25 0.54 1.01% 230.51% 2024-06-18
Verizon 40.10 0.67 1.70% 11.98% 2024-06-18
TKO Group 104.34 0.34 0.32% 3.29% 2024-06-18

Pris Dag År Dato
US500 5490 13.80 0.25% 25.08% 2024-06-18
USND 17862 5.21 0.03% 30.69% 2024-06-18
US100 19906 6.11 0.03% 32.09% 2024-06-18